Last $423.00 MXN
Change Today +6.40 / 1.54%
Volume 7.6K
LUV* On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 4:09 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

southwest airlines co (LUV*) Snapshot

Open
$422.00
Previous Close
$416.60
Day High
$423.20
Day Low
$421.90
52 Week High
08/25/14 - $425.00
52 Week Low
09/20/13 - $184.55
Market Cap
289.8B
Average Volume 10 Days
649.0
EPS TTM
--
Shares Outstanding
685.1M
EX-Date
08/19/14
P/E TM
--
Dividend
$0.24
Dividend Yield
0.62%
Current Stock Chart for SOUTHWEST AIRLINES CO (LUV*)

southwest airlines co (LUV*) Details

Southwest Airlines Co. operates passenger airlines that provide scheduled air transportation services in the United States. As of December 31, 2012, the company operated 694 aircraft, including 606 Boeing 737 aircraft and 88 Boeing 717 aircraft. It served 97 destinations in 41 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 6 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, and Bermuda. It also sells frequent flyer points and/or credits and related services to business partners participating in the Rapid Rewards frequent flyer program, including car rental agencies, hotels, restaurants, and retail locations. The company was founded in 1967 and is headquartered in Dallas, Texas.

45,508 Employees
Last Reported Date: 07/30/14
Founded in 1967

southwest airlines co (LUV*) Top Compensated Officers

Chairman, Chief Executive Officer, President ...
Total Annual Compensation: $877.5K
Chief Financial Officer, Principal Accounting...
Total Annual Compensation: $476.3K
Chief Operating Officer and Executive Vice Pr...
Total Annual Compensation: $587.8K
Chief Commercial Officer, Executive Vice Pres...
Total Annual Compensation: $576.6K
Chief Legal & Regulatory Officer and Executiv...
Total Annual Compensation: $556.2K
Compensation as of Fiscal Year 2013.

southwest airlines co (LUV*) Key Developments

Southwest Airlines Launches International Service to Cancun, Mexico

Southwest Airlines launched international service for Milwaukee’s airline by inaugurating service to Cancun, Mexico from General Mitchell International Airport. Flight 1012 departed Milwaukee on time at 8:50 a.m. CDT and was expected to arrive ontime just after 12:30 p.m. CDT. The airline celebrated its first international flight from Milwaukee with Customers, Employees, and Community Partners during a tropical-themed, gate-side celebration.

Southwest Airlines Co. Launches Service to Beach Resort Areas of Cancun and San Jose Del Cabo/Los Cabos

Southwest Airlines launched initial service to Mexico with inaugural flights over the weekend that bring new flight options offering the value and legendary Customer Service delivered by the Employees of Southwest, the United States' carrier in terms of domestic passengers boarded. The nonstop routes previously served by wholly owned subsidiary AirTran Airways now operate daily between Orange County/Santa Ana and San Jose del Cabo/Los Cabos, Mexico, and between Cancun and both Atlanta and Baltimore/Washington. Saturday-only service on Southwest between Milwaukee and Cancun begins August 16, 2014. The company plans to fully convert all international and domestic service currently flown by AirTran to Southwest by the end of this year. The carriers' flights schedules are published through March 6, 2015, and are available for purchase at southwest.com.

Southwest Airlines Co. Announces Traffic Results for the Month and First Seven Months Ended July 2014

Southwest Airlines Co. announced traffic results for the month and first seven months ended July 2014. For the month, the company flew 10.6 billion revenue passenger miles (RPMs) in July 2014, a 6.6% increase from the 10 billion RPMs flown in July 2013. Available seat miles (ASMs) increased 2.6% to 12.3 billion from the July 2013 level of 11.9 billion. The July 2014 load factor was 86.7% compared to 83.5% in July 2013. For July 2014, passenger revenue per ASM is estimated to have increased approximately 4% compared to July 2013. For the first seven months of 2014, the company flew 63.4 billion RPMs, compared to 61.7 billion RPMs flown for the same period in 2013, an increase of 2.8%. Year-to-date ASMs decreased 0.2% to 76.8 billion from 77.0 billion for the same period in 2013. The year-to-date load factor was 82.5%, compared to 80.1% for the same period in 2013.

 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
LUV*:MM $423.00 MXN +6.40

LUV* Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Air China Ltd CNY3.56 CNY -0.02
ANA Holdings Inc ¥251.00 JPY -0.90
Cathay Pacific Airways Ltd $14.68 HKD -0.04
Japan Airlines Co Ltd ¥5,820 JPY +10.00
Singapore Airlines Ltd $10.09 SGD +0.01
View Industry Companies
 

Industry Analysis

LUV*

Industry Average

Valuation LUV* Industry Range
Price/Earnings 20.7x
Price/Sales 1.2x
Price/Book 2.9x
Price/Cash Flow 11.0x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SOUTHWEST AIRLINES CO, please visit www.southwest.com. Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.