Last $63.57 USD
Change Today -0.52 / -0.81%
Volume 1.0M
TOT On Other Exchanges
New York
EN Paris
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

total sa-spon adr (TOT) Snapshot

Previous Close
Day High
Day Low
52 Week High
06/24/14 - $74.22
52 Week Low
02/4/14 - $56.03
Market Cap
Average Volume 10 Days
Shares Outstanding
Dividend Yield
Current Stock Chart for TOTAL SA-SPON ADR (TOT)

total sa-spon adr (TOT) Details

TOTAL S.A., together with its subsidiaries, operates as an oil and gas company worldwide. The company operates in three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment is engaged in the exploration, development, and production of oil and gas; shipping, trading, and marketing natural gas, liquefied natural gas, liquefied petroleum gas (LPG), and electricity, as well as power generation and trading activities; and coal production and marketing activities. As of December 31, 2013, the company’s combined proved reserves of oil and gas were 11,526 Mboe. The Refining & Chemicals segment is involved in refining, marketing, trading, and shipping crude oil and petroleum products. This segment also produces petrochemicals, including base petrochemicals (olefins and aromatics) and polymer derivatives (polyethylene, polypropylene, and polystyrene); and specialty chemicals, such as elastomer processing, and adhesives, as well as electroplating chemistry. In addition, it holds interests in 21 refineries located in Europe, the United States, the French West Indies, Africa, the Middle East, and China. The Marketing & Services segment produces and markets a range of specialty products, such as lubricants, LPG, jet fuel, special fluids, bitumen, heavy fuel, and marine fuels; and develops renewable energies. TOTAL S.A. was founded in 1924 and is headquartered in Paris, France.

98,799 Employees
Last Reported Date: 03/27/14
Founded in 1924

total sa-spon adr (TOT) Top Compensated Officers

Chairman, Chief Executive Officer and Chairma...
Total Annual Compensation: €3.5M
Compensation as of Fiscal Year 2013.

total sa-spon adr (TOT) Key Developments

Arkema Bids $2.2 Billion For Total’s Bostik Adhesives Unit

TOTAL S.A. (ENXTPA:FP) has received an offer from Arkema to acquire its Bostik. S.A. (France). Arkema’s offer values Bostik at €1.74 billion (around $2.25 billion), representing 11 times the Bostik's EBITDA. Arkema plans to carry out a rights offering to raise €350 million to help fund the transaction. It has lined up additional financing for the deal, it said. Total has granted Arkema an exclusivity period to pursue the offer, and it will be presented to the relevant employee representatives, as part of the required information and consultation procedures.

Breakdown In Negotiations With Total

AleSat Combustíveis S.A. has confirmed that there is a breakdown in negotiations with TOTAL S.A. (ENXTPA:FP). AleSat is now open to new negotiations.

Total Reportedly Plans To Sell Bostik

TOTAL S.A. (ENXTPA:FP) is planning to sell Bostik S.A. (France), sources with knowledge of the matter told Reuters. A sale of Bostik, which makes adhesives and sealants used in products ranging from aircraft components and building materials to diapers, could help the French firm raise up to €2 billion the sources said, speaking on condition of anonymity as the matter is not public. “Total does not comment on market rumours," a spokesman said.


Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:US $63.57 USD -0.52

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 473.30 GBp +2.00
Chevron Corp $124.80 USD +0.66
China Petroleum & Chemical Corp CNY5.33 CNY -0.11
PetroChina Co Ltd CNY7.81 CNY -0.10
Royal Dutch Shell PLC 2,408 GBp +5.00
View Industry Companies

Industry Analysis


Industry Average

Valuation TOT Industry Range
Price/Earnings 8.4x
Price/Sales 0.5x
Price/Book 1.0x
Price/Cash Flow 4.6x
TEV/Sales 0.1x

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at