Last $841.11 MXN
Change Today +10.30 / 1.24%
Volume 4.0K
TOTN On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Singapore
Frankfurt
As of 4:09 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

total sa-spon adr (TOTN) Snapshot

Open
$841.11
Previous Close
$830.81
Day High
$841.11
Day Low
$841.11
52 Week High
06/24/14 - $962.60
52 Week Low
09/19/13 - $718.27
Market Cap
2.0T
Average Volume 10 Days
877.5
EPS TTM
--
Shares Outstanding
2.4B
EX-Date
05/28/14
P/E TM
--
Dividend
$3.24
Dividend Yield
4.98%
Current Stock Chart for TOTAL SA-SPON ADR (TOTN)

total sa-spon adr (TOTN) Details

TOTAL S.A., together with its subsidiaries, operates as an oil and gas company worldwide. The company operates in three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment is engaged in the exploration, development, and production of oil and gas; shipping, trading, and marketing natural gas, liquefied natural gas, liquefied petroleum gas (LPG), and electricity, as well as power generation and trading activities; and coal production and marketing activities. As of December 31, 2013, it had combined proved reserves of 11,526 million barrels of oil equivalent of oil and gas. The Refining & Chemicals segment is involved in refining, marketing, trading, and shipping crude oil and petroleum products. This segment also produces petrochemicals, including base petrochemicals (olefins and aromatics) and polymer derivatives (polyethylene, polypropylene, and polystyrene); and specialty chemicals, such as elastomer processing, and adhesives, as well as electroplating chemistry. In addition, it holds interests in 21 refineries located in Europe, the United States, the French West Indies, Africa, the Middle East, and China. The Marketing & Services segment produces and markets a range of specialty products, such as lubricants, LPG, jet fuel, special fluids, bitumen, heavy fuel, and marine fuels; and develops renewable energies. TOTAL S.A. was founded in 1924 and is headquartered in Paris, France.

98,799 Employees
Last Reported Date: 03/27/14
Founded in 1924

total sa-spon adr (TOTN) Top Compensated Officers

Chairman, Chief Executive Officer and Chairma...
Total Annual Compensation: €3.5M
Compensation as of Fiscal Year 2013.

total sa-spon adr (TOTN) Key Developments

Shell On Brink Of Announcing Sale Of Four Onshore Oil Blocks In Nigeria

Royal Dutch Shell plc has moved forward for the sale of four onshore oil blocks in Nigeria. Shell Petroleum Development Company of Nigeria Ltd. (SPDC) has put pen to paper on two blocks, while the buyers are on the verge of proving that they have the funding, industry sources with knowledge of the deals said. That leaves government approval as the only hurdle to clear before SPDC – a partnership between Shell, Total SA (ENXTPA:FP), Eni SpA (BIT:ENI) and the government– can formally announce the deals. Sales and purchase agreements on two more blocks are ‘imminent’, said one source. The asset sale is valued at £2 billion. An SPDC spokesman said: “In the event of a successful completion of the sales process we shall make a market announcement”

Total SA, Lukoil OAO Agree Joint Venture for Bazhenov Play in Western Siberia

Total SA announced that it would set up a 49/51 joint venture with Lukoil OAO to develop the tight oil potential of the Bazhenov play in Western Siberia.

Total SA Reports Unaudited Consolidated Earnings and Operating Results for the Second Quarter Ended and Six Months Ended June 30, 2014

Total SA reported unaudited consolidated earnings results for the second quarter ended and six months ended June 30, 2014. For the quarter, the company reported sales of $62,561 million against $61,345 million a year ago. Revenues from sales were $56,207 million against $55,506 million a year ago. Consolidated net income was $3,129 million or $1.37 per diluted share against $3,413 million or $0.86 per diluted share a year ago. Cash flow from operating activities was $5,277 million against $4,838 million a year ago. Intangible assets and property, plant and equipment additions were $6,800 million against $6,836 million a year ago. Adjusted net income was $3,182 million against $3,638 million a year ago. Adjusted fully diluted earnings per share were $1.38 against $1.57 per share a year ago. Adjusted cash flow from operations was $5,931 million against $6,625 million a year ago. Adjusted operating income was $5,583 million against $6,182 million a year ago. Adjusted net operating income was $3,824 million against $3,699 million a year ago. For the six months, the company reported sales of $123,248 million against $124,906 million a year ago. Revenues from sales were $111,062 million against $113,526 million a year ago. Consolidated net income was $6,564 million or $2.82 per diluted share against $5,428 million or $2.34 per diluted share a year ago. Cash flow from operating activities was $10,615 million against $13,325 million a year ago. Intangible assets and property, plant and equipment additions were $12,248 million against $13,325 million a year ago. Adjusted net income was $6,597 million against $7,399 million a year ago. Adjusted fully diluted earnings per share were $2.84 against $3.20 per share a year ago. Adjusted cash flow from operations was $12,135 million against $13,380 million a year ago. Adjusted operating income was $11,765 million against $14,211 million a year ago. Adjusted net operating income was $11,765 million against $14,211 million a year ago. Net debt was 24,098 million against $24,170 million a year ago. Net debt as on June 30, 2014 was $28,226 million against $26,255 million a year ago. For the second quarter, the company reported combined liquids and gas production was 2,054 kboe/d against 2,290 kboe/d a year ago. Liquids production by region was 984 kb/d against 1,160 kb/d a year ago. Total gas production by region was 5,867 Mcf/d against 6,169 Mcf/d a year ago. For the six months, the company reported combined liquids and gas production was 2,116 kboe/d against 2,306 kboe/d a year ago. Liquids production by region was 1,007 kb/d against 1,176 kb/d a year ago. Total gas production by region was 6,066 Mcf/d against 6,153 Mcf/d a year ago.

 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOTN:MM $841.11 MXN +10.30

TOTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 484.25 GBp +3.25
Chevron Corp $127.49 USD -0.14
China Petroleum & Chemical Corp CNY5.32 CNY -0.04
PetroChina Co Ltd CNY7.88 CNY -0.07
Royal Dutch Shell PLC 2,411 GBp +5.50
View Industry Companies
 

Industry Analysis

TOTN

Industry Average

Valuation TOTN Industry Range
Price/Earnings 8.4x
Price/Sales 0.5x
Price/Book 1.0x
Price/Cash Flow 4.6x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit www.total.com. Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.