Last $197,680 COP
Change Today -2,280.00 / -1.14%
Volume 194.0
AAPL On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Xetra
Sao Paulo
Bogota
As of 10:58 AM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by APPLE INC (AAPL) in the last 6 months

Announced 07/25/14
Novel Projects, Inc.
Merger/Acquisition

Apple Inc. (NasdaqGS:AAPL) acquired BookLamp.org on July 25, 2014. Apple will use BookLamp technology in its iBookstore to help readers discover new content.


AAPL's price was unchanged after the transaction was announced on 07/25/14.
Investor / Buyer
Apple Inc.
 
Announced 05/28/14
Beats Electronics, LLC
Merger/Acquisition

Apple Inc. (NasdaqGS:AAPL) agreed to acquire Beats Electronics, LLC from Carlyle Partners V, L.P., fund managed by The Carlyle Group LP (NasdaqGS:CG), Jimmy Iovine and Andre Young on May 28, 2014. In a related transaction, Apple agreed to acquire Beats Music LLC. The combined deal value for Beats Electronics and Beats Music is $3 billion comprising $2.6 billion in cash and $400 million in equity. Apple will continue to use the Beats brand. Beats' co-founders Jimmy Iovine ...
Read More


AAPL's price was unchanged after the transaction was announced on 05/28/14.
Investor / Buyer
Apple Inc.
Creditor / Lender
Carlyle Partners V, L.P.
The Carlyle Group LP
Legal Advisor
Munger, Tolles & Olson
 
Announced 05/28/14
Beats Music, LLC
Merger/Acquisition

Apple Inc. (NasdaqGS:AAPL) agreed to acquire Beats Music, LLC from Beats Electronics, LLC and other shareholders on May 28, 2014. In a related transaction, Apple agreed to acquire Beats Electronics, LLC from Carlyle Partners V, L.P., fund managed by The Carlyle Group LP (NasdaqGS:CG) and others. The combined deal value for Beats Electronics and Beats Music is $3 billion comprising $2.6 billion in cash and $400 million in equity. Apple will continue to use the Beats brand. ...
Read More


AAPL's price was unchanged after the transaction was announced on 05/28/14.
Investor / Buyer
Apple Inc.
Creditor / Lender
Beats Electronics, LLC
CJ E&M America, Inc.
Legal Advisor
Munger, Tolles & Olson
Osborne Clarke
 
Announced 04/12/14
EBD Hydro, Hydroelectric Project at a Central Oregon Site
Merger/Acquisition

Apple Inc. (NasdaqGS:AAPL) acquired hydroelectric project at a central Oregon site from EBD Hydro in November 2013.


AAPL's price was unchanged after the transaction was announced on 04/12/14.
Investor / Buyer
Apple Inc.
Creditor / Lender
EBD Hydro LLC
 
Announced 04/3/14
Novauris Technologies Ltd
Merger/Acquisition

Apple Inc. (NasdaqGS:AAPL) acquired Novauris Technologies Ltd in 2013.


AAPL's price was unchanged after the transaction was announced on 04/3/14.
Investor / Buyer
Apple Inc.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
AAPL:CB $197,680.00 COP -2,280.00

AAPL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $331.32 USD +6.32
China Mobile Ltd $96.40 HKD +1.70
Google Inc $605.40 USD +8.13
Samsung Electronics Co Ltd 1,210,000 KRW 0.00
Verizon Communications Inc $50.35 USD +0.66
View Industry Companies
 

Industry Analysis

AAPL

Industry Average

Valuation AAPL Industry Range
Price/Earnings 16.3x
Price/Sales 3.4x
Price/Book 5.0x
Price/Cash Flow 15.7x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact APPLE INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.