Last $82.31 USD
Change Today +1.11 / 1.37%
Volume 1.1M
CME On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by CME GROUP INC (CME) in the last 6 months

Announced 09/30/14
10.00M for Dwolla Corp.
Private Placement

Dwolla Corp. announced that it has received $9.7 million in funding led by new investor CME Group Inc. on September 30, 2014. The transaction included participation from existing investors Union Square Ventures, Village Ventures, and Andreessen Horowitz LLC. Mark Fields, Managing Director of CME Group Inc.’s strategic investment group will join the company’s board of directors. The company has raised $32.5 million in funding till date.


CME's price was unchanged after the transaction was announced on 09/30/14.
Investor / Buyer
Andreessen Horowitz LLC
CME Group Inc.
Union Square Ventures
Village Ventures
 
Announced 07/30/14
576.00M for GFI Group Inc.
Merger/Acquisition

CME Group Inc. (NasdaqGS:CME) entered into definitive agreement to acquire GFI Group Inc. (NYSE:GFIG) from Jersey Partners Inc. for approximately $580 million in stock on July 30, 2014. Under the terms, CME Group will issue its Class A common stock in exchange for GFI shares with value equivalent to $4.55 per GFI share. Any GFI restricted stock units outstanding held by any employee that remains employed by CME following the consummation of transaction shall be converted ...
Read More


CME's price was unchanged after the transaction was announced on 07/30/14.
Investor / Buyer
CME Group Inc.
Creditor / Lender
Jersey Partners Inc.
Financial Advisor
Greenhill & Co., Inc.
Jefferies LLC
Legal Advisor
White & Case LLP
Willkie Farr & Gallagher LLP
 
Announced 06/26/14
30.00M for Wickr Inc.
Private Placement

Wickr Inc. announced that it has received $30 million in its series B round of funding led by new investor Jim Breyer of Breyer Capital on June 26, 2014. The round also included participation from new investors CME Group Inc., Wargaming.net, LLP and existing investors Alsop Louie Partners, Juniper Networks, Investment Arm, Knight Foundation, Investment Arm. Individual investors Richard Clarke, Jeff Moss and Thor Halverson also participation in the transaction. As part ...
Read More


CME's price was unchanged after the transaction was announced on 06/26/14.
Investor / Buyer
Alsop Louie Partners
Breyer Capital
CME Group Inc.
Juniper Networks, Investment Arm
Knight Foundation, Investment Arm
Wargaming.net, LLP
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
CME:US $82.31 USD +1.11

CME Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Boerse AG €53.04 EUR -0.18
Hong Kong Exchanges and Clearing Ltd $174.40 HKD -0.30
Intercontinental Exchange Inc $206.59 USD +3.45
London Stock Exchange Group PLC 1,916 GBp -14.00
NASDAQ OMX Group Inc/The $40.88 USD -0.42
View Industry Companies
 

Industry Analysis

CME

Industry Average

Valuation CME Industry Range
Price/Earnings 28.7x
Price/Sales 9.4x
Price/Book 1.3x
Price/Cash Flow 23.1x
TEV/Sales 8.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CME GROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.