Last €44.94 EUR
Change Today -0.40 / -0.88%
Volume 397.0
TOT On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Frankfurt
As of 11:30 AM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (TOT) in the last 6 months

Announced 10/9/14
2.70B for OML 29 and Nembe Creek Trunkline
Merger/Acquisition

A consortium led by Aiteo Ltd, Taleveras Group Company, Tempo Energy Resources and others agreed to acquire 45% stake in OML 29 and Nembe Creek Trunkline from Royal Dutch Shell plc (ENXTAM:RDSA), Eni SpA (BIT:ENI) and TOTAL S.A. for $2.7 billion on October 9, 2014. Royal Dutch Shell plc will sell 30% stake, Eni SpA (BIT:ENI) and TOTAL S.A. will sell 30% stake and Eni SpA will sell 5% stake. The Nigerian National Petroleum Corporation, NNPC, will retain 55% stake. In ...
Read More


TOT's price was unchanged after the transaction was announced on 10/9/14.
Investor / Buyer
Aiteo Ltd
Taleveras Group Company
Tempo Energy Resources
Creditor / Lender
Eni SpA
Royal Dutch Shell plc
TOTAL S.A.
 
Announced 09/30/14
Trans Adriatic Pipeline AG
Merger/Acquisition

Enagás, S.A. (CATS:ENG) and Fluxys Belgium SA (ENXTBR:FLUX) acquired 19% stake in Trans Adriatic Pipeline AG from E.ON SE (DB:EOAN) and TOTAL S.A. (ENXTPA:FP) on September 30, 2014. Enagás, S.A acquired 16% and Fluxys acquired an additional 3% stake. N+1 Group Madrid and Istanbul offices acted as financial advisor to Enagás. Till Spillmann, Christoph Neeracher, Phyllis Scholl, Ralph Malacrida, Adrian Koller, Vera Naegeli, Andrea Giger, Marc Poltéra, Georges Schmid, Ivo ...
Read More


TOT's price was unchanged after the transaction was announced on 09/30/14.
Investor / Buyer
Enagás, S.A.
Fluxys Belgium SA
Creditor / Lender
E.ON SE
TOTAL S.A.
 
Announced 09/22/14
Société Anonyme de la Raffinerie des Antilles
Merger/Acquisition

Rubis (ENXTPA:RUI) made an offer to acquire 50% stake in Société Anonyme de la Raffinerie des Antilles from TOTAL S.A. (ENXTPA:FP) on September 22, 2014. Depending on final regulatory approval and third party shareholder preemptive right, Rubis, already a 35.5% shareholder in SARA, could ultimately increase its ownership to between 71% and 85.5%. The transaction is subject to regulatory approval from employees’ council and the competition Authority.


TOT's price was unchanged after the transaction was announced on 09/22/14.
Investor / Buyer
Rubis
Creditor / Lender
TOTAL S.A.
 
Announced 09/19/14
1.74B for Bostik, Inc.
Merger/Acquisition

Arkema S.A. (ENXTPA:AKE) made an offer to acquire Bostik, Inc. from TOTAL S.A. (ENXTPA:FP) for enterprise value of €1.74 billion in cash on September 19, 2014. the transaction consideration will be financed through €1.5 billion bridge financing fully underwritten to be refinanced via a mix of equity raising via a rights issue of €350 million, hybrid issuance of approximately €600 to €700 million and bond issuance of approximately €500 to €600 million. The transaction ...
Read More


TOT's price was unchanged after the transaction was announced on 09/19/14.
Investor / Buyer
Arkema S.A.
Creditor / Lender
TOTAL S.A.
 
Announced 08/1/14
9.00B for TOTAL S.A.
Buyback

Total SA (ENXTPA:FP) commences share repurchases on July 31, 2014 under the program mandated by the shareholders in the Annual General Meeting held on May 16, 2014. As per the mandate, the company is authorized to repurchase up to 128,725,526 shares, representing 5.41%, such that its holding in treasury does not exceed 10% of its shares in treasury. The purchases made by the company may under no circumstances result in the company holding more than 10% of the share capital, ...
Read More


TOT's price was unchanged after the transaction was announced on 08/1/14.
 
Announced 07/30/14
Brass LNG Limited
Merger/Acquisition

Total SA (ENXTPA:FP), Eni SpA (BIT:ENI) and Nigerian National Petroleum Corporation, ITOCHU Corporation (TSE:8001), Sempra Energy (NYSE:SRE), LNG Japan Corporation along with Bayelsa state acquired the remaining 17% stake in Brass LNG Limited from ConocoPhillips (NYSE:COP) on July 30, 2014.


TOT's price was unchanged after the transaction was announced on 07/30/14.
Investor / Buyer
Eni SpA
ITOCHU Corporation
LNG Japan Corporation
Nigerian National Petroleum Corporation
Sempra Energy
TOTAL S.A.
Creditor / Lender
ConocoPhillips
 
Announced 07/28/14
472.00M for Total Coal South Africa Ltd.
Merger/Acquisition

Exxaro Resources Limited (JSE:EXX) signed an agreement to acquire Total Coal South Africa Ltd. from Total SA for approximately $470 million on July 25, 2014. As a part of acquisition, Exxaro Resources Limited will also acquire Total Coal South Africa Ltd.'s related export marketing rights under primary Richards Bay Coal Terminal (“RBCT”) allocation. Under the terms of agreement, Exxaro Resources Limited will pay $386.5 million for shares and will pay $85.5 million for ...
Read More


TOT's price was unchanged after the transaction was announced on 07/28/14.
Investor / Buyer
Exxaro Resources Limited
Creditor / Lender
TOTAL S.A.
 
Announced 07/23/14
Total SA, LPG Distribution Business in Switzerland
Merger/Acquisition

Vitogaz Switzerland Ag agreed to acquire LPG distribution business in Switzerland from Total SA (ENXTPA:FP) on July 23, 2014. This transaction will have a positive impact on Rubis' profit at completion which is expected to take place on September 30, 2014. Ghislaine Duval and Rémy Boulesteix of KPMG TS provided vendor due diligence to Total SA.


TOT's price was unchanged after the transaction was announced on 07/23/14.
Investor / Buyer
VITOGAZ Switzerland AG
Creditor / Lender
TOTAL S.A.
 
Announced 07/7/14
100.00M for CCP Composites US LLC
Merger/Acquisition

PCCR USA, Inc. made a binding offer to acquire Cook Composites and Polymers Co. from Total SA (ENXTPA:FP) for approximately $100 million on July 7, 2014. For 2013, Cook Composites and Polymers Co. reported sales of $560 million. The proposed transaction is subject to approval by the relevant antitrust authorities. Jason Saltzman, James Mathers, Subrata Bhattacharjee, Denes Rothschild and Steve Suarez of Borden Ladner Gervais LLP acted as legal advisors for PCCR USA.


TOT's price was unchanged after the transaction was announced on 07/7/14.
Investor / Buyer
PCCR USA, Inc.
Creditor / Lender
TOTAL S.A.
 
Announced 07/3/14
The Glenlivet Discovery
Merger/Acquisition

Total SA (ENXTPA:FP) acquired 60% stake in The Glenlivet Discovery from DONG E&P (UK) Limited on July 3, 2014. Following the transaction, DONG will retain a 20% interest along with Faroe Petroleum (UK) Limited and First Oil Expro Limited, each holding a 10% interest.


TOT's price was unchanged after the transaction was announced on 07/3/14.
Investor / Buyer
TOTAL S.A.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:IM €44.94 EUR -0.40

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 432.85 GBp -6.10
China Petroleum & Chemical Corp CNY5.05 CNY -0.02
Eni SpA €16.40 EUR -0.19
Gazprom OAO 133.99 RUB +0.49
PetroChina Co Ltd CNY7.58 CNY 0.00
View Industry Companies
 

Industry Analysis

TOT

Industry Average

Valuation TOT Industry Range
Price/Earnings 7.4x
Price/Sales 0.4x
Price/Book 0.9x
Price/Cash Flow 4.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.