Last €49.97 EUR
Change Today +0.31 / 0.62%
Volume 120.0
TOT On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Singapore
Frankfurt
As of 11:30 AM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (TOT) in the last 6 months

Announced 08/1/14
9.00B for TOTAL S.A.
Buyback

Total SA (ENXTPA:FP) commences share repurchases on July 31, 2014 under the program mandated by the shareholders in the Annual General Meeting held on May 16, 2014. As per the mandate, the company is authorized to repurchase up to 128,725,526 shares, representing 5.41%, such that its holding in treasury does not exceed 10% of its shares in treasury. The purchases made by the company may under no circumstances result in the company holding more than 10% of the share capital, ...
Read More


TOT's price was unchanged after the transaction was announced on 08/1/14.
 
Announced 07/30/14
Brass LNG Limited
Merger/Acquisition

Total SA (ENXTPA:FP), Eni SpA (BIT:ENI) and Nigerian National Petroleum Corporation, ITOCHU Corporation (TSE:8001), Sempra Energy (NYSE:SRE), LNG Japan Corporation along with Bayelsa state acquired the remaining 17% stake in Brass LNG Limited from ConocoPhillips (NYSE:COP) on July 30, 2014.


TOT's price was unchanged after the transaction was announced on 07/30/14.
Investor / Buyer
Eni SpA
ITOCHU Corporation
LNG Japan Corporation
Nigerian National Petroleum Corporation
Sempra Energy
TOTAL S.A.
Creditor / Lender
ConocoPhillips
 
Announced 07/28/14
472.00M for Total Coal South Africa Ltd.
Merger/Acquisition

Exxaro Resources Limited (JSE:EXX) signed an agreement to acquire Total Coal South Africa Ltd. from Total SA for approximately $470 million on July 25, 2014. As a part of acquisition, Exxaro Resources Limited will also acquire Total Coal South Africa Ltd.'s related export marketing rights under primary Richards Bay Coal Terminal (“RBCT”) allocation. Under the terms of agreement, Exxaro Resources Limited will pay $386.5 million for shares and will pay $85.5 million for ...
Read More


TOT's price was unchanged after the transaction was announced on 07/28/14.
Investor / Buyer
Exxaro Resources Limited
Creditor / Lender
TOTAL S.A.
 
Announced 07/23/14
Total SA, LPG Distribution Business in Switzerland
Merger/Acquisition

Vitogaz Switzerland Ag agreed to acquire LPG distribution business in Switzerland from Total SA (ENXTPA:FP) on July 23, 2014. This transaction will have a positive impact on Rubis' profit at completion which is expected to take place on September 30, 2014. Ghislaine Duval and Rémy Boulesteix of KPMG TS provided vendor due diligence to Total SA.


TOT's price was unchanged after the transaction was announced on 07/23/14.
Investor / Buyer
VITOGAZ Switzerland AG
Creditor / Lender
TOTAL S.A.
 
Announced 07/7/14
100.00M for CCP Composites US LLC
Merger/Acquisition

PCCR USA, Inc. made a binding offer to acquire Cook Composites and Polymers Co. from Total SA (ENXTPA:FP) for approximately $100 million on July 7, 2014. For 2013, Cook Composites and Polymers Co. reported sales of $560 million. The proposed transaction is subject to approval by the relevant antitrust authorities. Jason Saltzman, James Mathers, Subrata Bhattacharjee, Denes Rothschild and Steve Suarez of Borden Ladner Gervais LLP acted as legal advisors for PCCR USA.


TOT's price was unchanged after the transaction was announced on 07/7/14.
Investor / Buyer
PCCR USA, Inc.
Creditor / Lender
TOTAL S.A.
 
Announced 07/3/14
The Glenlivet Discovery
Merger/Acquisition

Total SA (ENXTPA:FP) acquired 60% stake in The Glenlivet Discovery from DONG E&P (UK) Limited on July 3, 2014. Following the transaction, DONG will retain a 20% interest along with Faroe Petroleum (UK) Limited and First Oil Expro Limited, each holding a 10% interest.


TOT's price was unchanged after the transaction was announced on 07/3/14.
Investor / Buyer
TOTAL S.A.
Creditor / Lender
DONG E&P (UK) Limited
 
Announced 07/3/14
Total Parco Pakistan Ltd.
Merger/Acquisition

Pak Arab Refinery Limited acquired an additional stake of 10% in Total Parco Pakistan Ltd. from Total SA (ENXTPA:FP) on July 3, 2014. The transaction received no objection certificate from Competition Commission of Pakistan on July 3, 2014.


TOT's price was unchanged after the transaction was announced on 07/3/14.
Investor / Buyer
Pak Arab Refinery Limited
Creditor / Lender
TOTAL S.A.
 
Announced 07/2/14
450.00M for Totalgaz SNC
Merger/Acquisition

UGI Bordeaux Holdings, Inc. signed an agreement in principle to acquire Totalgaz SNC from Total SA (ENXTPA:FP) for approximately €450 million on July 2, 2014. The transaction will be funded through a combination of cash on hand and debt financing. The transaction is subject to legally required employee information and consultation procedures. The transaction is subject to customary closing conditions, including regulatory approvals, and is expected to close during the ...
Read More


TOT's price was unchanged after the transaction was announced on 07/2/14.
Investor / Buyer
UGI Bordeaux Holding SARL
Creditor / Lender
TOTAL S.A.
 
Announced 05/30/14
1.45B for Shah Deniz and South Caucasus Pipeline
Merger/Acquisition

Türkiye Petrolleri Anonim Ortakligi entered into an agreement to acquire 10% stake in Shah Deniz and South Caucasus Pipeline from Total SA (ENXTPA:FP) for $1.5 billion on May 30, 2014. As of August 21, 2014, Türkiye Petrolleri Anonim Ortakligi gets $1 billion loan from Isbank and Vakifbank for Shah Deniz stake and will contribute $500 million to finance of the project, $45 billion will be spent for the projects including Trans Anatolian Pipeline Project and Trans Adriatic ...
Read More


TOT's price was unchanged after the transaction was announced on 05/30/14.
Investor / Buyer
Türkiye Petrolleri Anonim Ortakligi
Creditor / Lender
TOTAL S.A.
 
Announced 05/30/14
1.50B for Shah Deniz Field
Merger/Acquisition

Türkiye Petrolleri Anonim Ortakligi agreed to acquire additional 10% stake of Shah Deniz field from Total SA (ENXTPA:FP) for $1.5 billion on May 30, 2014. Post this acquisition, Türkiye Petrolleri Anonim Ortakligi will hold 19% stake in Shah Deniz. The transaction is subject to customary approvals. Turkish TPAO raised a $1 billion loan from the Turkish Vakif and Turkiye Is Bankasi banks to finance the transaction.


TOT's price was unchanged after the transaction was announced on 05/30/14.
Investor / Buyer
Türkiye Petrolleri Anonim Ortakligi
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOT:IM €49.97 EUR +0.31

TOT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 471.05 GBp -1.30
Chevron Corp $125.00 USD +0.04
China Petroleum & Chemical Corp CNY5.43 CNY -0.02
PetroChina Co Ltd CNY8.05 CNY +0.02
Royal Dutch Shell PLC 2,401 GBp -11.00
View Industry Companies
 

Industry Analysis

TOT

Industry Average

Valuation TOT Industry Range
Price/Earnings 8.5x
Price/Sales 0.5x
Price/Book 1.0x
Price/Cash Flow 4.6x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.