Last $911.91 MXN
Change Today 0.00 / 0.00%
Volume 0.0
TOTN On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Singapore
Frankfurt
As of 4:09 PM 07/8/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA-SPON ADR (TOTN) in the last 6 months

Announced 07/7/14
100.00M for CCP Composites US LLC
Merger/Acquisition

PCCR USA, Inc. made a binding offer to acquire Cook Composites and Polymers Co. from Total SA (ENXTPA:FP) for approximately $100 million on July 7, 2014. For 2013, Cook Composites and Polymers Co. reported sales of $560 million. The proposed transaction is subject to approval by the relevant antitrust authorities.


TOTN's price was unchanged after the transaction was announced on 07/7/14.
Investor / Buyer
PCCR USA, Inc.
Creditor / Lender
Total SA
 
Announced 07/3/14
The Glenlivet Discovery
Merger/Acquisition

Total SA (ENXTPA:FP) acquired 60% stake in The Glenlivet Discovery from DONG E&P (UK) Limited on July 3, 2014. Following the transaction, DONG will retain a 20% interest along with Faroe Petroleum (UK) Limited and First Oil Expro Limited, each holding a 10% interest.


TOTN's price was unchanged after the transaction was announced on 07/3/14.
Investor / Buyer
Total SA
Creditor / Lender
DONG E&P (UK) Limited
 
Announced 07/3/14
Total Parco Pakistan Ltd.
Merger/Acquisition

Pak Arab Refinery Limited acquired an additional stake of 10% in Total Parco Pakistan Ltd. from Total SA (ENXTPA:FP) on July 3, 2014.


TOTN's price was unchanged after the transaction was announced on 07/3/14.
Investor / Buyer
Pak Arab Refinery Limited
Creditor / Lender
Total SA
 
Announced 07/2/14
450.00M for Totalgaz SNC
Merger/Acquisition

UGI Bordeaux Holdings, Inc. signed an agreement in principle to acquire Totalgaz SNC from Total SA (ENXTPA:FP) for approximately €450 million on July 2, 2014. The transaction will be funded through a combination of cash on hand and debt financing. The transaction is subject to legally required employee information and consultation procedures. The transaction is subject to customary closing conditions, including regulatory approvals, and is expected to close during the ...
Read More


TOTN's price was unchanged after the transaction was announced on 07/2/14.
Investor / Buyer
UGI Bordeaux Holding SARL
Creditor / Lender
Total SA
 
Announced 05/30/14
1.45B for Shah Deniz and South Caucasus Pipeline
Merger/Acquisition

Türkiye Petrolleri Anonim Ortakligi entered into an agreement to acquire 10% stake in Shah Deniz and South Caucasus Pipeline from Total SA (ENXTPA:FP) for $1.5 billion on May 30, 2014. The transaction is subject to customary approvals.


TOTN's price was unchanged after the transaction was announced on 05/30/14.
Investor / Buyer
Türkiye Petrolleri Anonim Ortakligi
Creditor / Lender
Total SA
 
Announced 05/30/14
1.50B for Shah Deniz Field
Merger/Acquisition

Türkiye Petrolleri Anonim Ortakligi agreed to acquire additional 10% stake of Shah Deniz field from Total SA (ENXTPA:FP) for $1.5 billion on May 30, 2014. Post this acquisition, Türkiye Petrolleri Anonim Ortakligi will hold 19% stake in Shah Deniz. The transaction is subject to customary approvals.


TOTN's price was unchanged after the transaction was announced on 05/30/14.
Investor / Buyer
Türkiye Petrolleri Anonim Ortakligi
Creditor / Lender
Total SA
 
Announced 05/16/14
9.00B for Total SA
Buyback

Total SA (ENXTPA:FP) announces a share repurchase program. Under the program, the company will repurchase up to 128,725,526 shares, representing 5.41%, such that its holding in treasury does not exceed 10% of its shares in treasury. The purchases made by the company may under no circumstances result in the company holding more than 10% of the share capital, either directly or indirectly through indirect subsidiaries. The maximum purchase price has been set at €70 per ...
Read More


TOTN's price was unchanged after the transaction was announced on 05/16/14.
 
Announced 05/9/14
Total Maroc S.A.
Merger/Acquisition

Zahid Group acquired 30% stake in Total Maroc S.A. from Total SA (ENXTPA:FP) on May 9, 2014.


TOTN's price was unchanged after the transaction was announced on 05/9/14.
Investor / Buyer
Zahid Group
Creditor / Lender
Total SA
 
Announced 04/23/14
35.00M for Ambri
Private Placement

Ambri announced that it will raise $34,999,994 in a round of funding on April 23, 2014. The company will issue common stock pursuant to exemption provided under Regulation D. The transaction will include participation from six investors.


TOTN's price was unchanged after the transaction was announced on 04/23/14.
Investor / Buyer
Gebäudeversicherung Bern - GVB
Khosla Ventures
KLP Enterprises
Total SA
 
Announced 04/15/14
Petróleo Brasileiro S.A., Blocks P-M-1269, P-M-1271, P-M-1351 and P-M-1353
Merger/Acquisition

Total SA (ENXTPA:FP) acquired 50% stake in blocks P-M-1269, P-M-1271, P-M-1351 and P-M-1353 from Petróleo Brasileiro S.A. - Petrobras (BOVESPA:PETR4) on April 15, 2014. Petrobras will remain operator of the blocks, which are currently in the exploration phase. The transaction did not breach Brazilian competition laws and has been approved by the antitrust regulator Cade.


TOTN's price was unchanged after the transaction was announced on 04/15/14.
Investor / Buyer
Total SA
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TOTN:MM $911.91 MXN 0.00

TOTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 503.80 GBp +0.10
Chevron Corp $128.47 USD -1.78
Gazprom OAO 148.15 RUB -0.64
PetroChina Co Ltd CNY7.50 CNY +0.02
Royal Dutch Shell PLC 2,390 GBp +22.00
View Industry Companies
 

Industry Analysis

TOTN

Industry Average

Valuation TOTN Industry Range
Price/Earnings 8.8x
Price/Sales 0.5x
Price/Book 1.1x
Price/Cash Flow 4.9x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.