Last $68.22 USD
Change Today -0.3585 / -0.52%
Volume 273.0
TTFNF On Other Exchanges
Symbol
Exchange
New York
EN Paris
Mexico
OTC US
BrsaItaliana
London
Singapore
EN Paris
Frankfurt
As of 8:10 PM 04/16/14 All times are local (Market data is delayed by at least 15 minutes).

Transactions by TOTAL SA (TTFNF) in the last 6 months

Announced 04/15/14
Petróleo Brasileiro S.A., Blocks P-M-1269, P-M-1271, P-M-1351 and P-M-1353
Merger/Acquisition

Total SA (ENXTPA:FP) acquired 50% stake in blocks P-M-1269, P-M-1271, P-M-1351 and P-M-1353 from Petróleo Brasileiro S.A. - Petrobras (BOVESPA:PETR4) on April 15, 2014. Petrobras will remain operator of the blocks, which are currently in the exploration phase. The transaction did not breach Brazilian competition laws and has been approved by the antitrust regulator Cade.


TTFNF's price was unchanged after the transaction was announced on 04/15/14.
Investor / Buyer
Total SA
Creditor / Lender
Petróleo Brasileiro S.A. - Petrobras
 
Announced 02/12/14
OAO Novatek
Merger/Acquisition

Total SA (ENXTPA:FP) acquired additional 0.8% stake in OAO Novatek (MICEX:NVTK) in the fourth quarter of 2013. Acquisitions made in the fourth quarter of 2013 were for €1.4 billion which comprised acquisition of 0.8% stake in OAO Novatek.


TTFNF's price was unchanged after the transaction was announced on 02/12/14.
Investor / Buyer
Total SA
 
Announced 02/4/14
750.00M for Angola Block 15/06
Merger/Acquisition

Sonangol EP agreed to acquire an additional 15% stake in Angola block 15/06 from Total SA (ENXTPA:FP) for a transaction value of $750 million on February 4, 2014. The transaction is subject to customary approvals.


TTFNF's price was unchanged after the transaction was announced on 02/4/14.
Investor / Buyer
Sonangol EP
Creditor / Lender
Total SA
 
Announced 12/5/13
InterOil Corporation, Petroleum Retention License 15
Merger/Acquisition

Total SA (ENXTPA:FP) entered into a sale and purchase agreement to acquire 61.3% interest in Petroleum Retention License 15 from InterOil Corporation (NYSE:IOC) on December 5, 2013. Under the terms of the agreement, Total agreed to make fixed payments to InterOil including approximately $610 million on transaction completion, approximately $110 million on a final investment decision for a new LNG plant; and $100 million at first LNG cargo from the proposed LNG facility. ...
Read More


TTFNF's price was unchanged after the transaction was announced on 12/5/13.
Investor / Buyer
Total SA
Creditor / Lender
InterOil Corporation
 
Announced 11/7/13
360.00M for Total SA
Merger/Acquisition

An undisclosed buyer acquired 0.36% stake in Total SA (ENXTPA:FP) from GBL Energy S.à r.l. for €360 million on November 7, 2013. In the transaction, GBL Energy sold 8.2 million shares.


TTFNF's price was unchanged after the transaction was announced on 11/7/13.
 
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
TTFNF:US $68.22 USD -0.3585

TTFNF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BP PLC 478.50 GBp +5.00
Chevron Corp $121.83 USD +1.53
Eni SpA €18.69 EUR +0.30
Gazprom OAO 129.00 RUB +1.25
PetroChina Co Ltd CNY7.64 CNY +0.01
View Industry Companies
 

Industry Analysis

TTFNF

Industry Average

Valuation TTFNF Industry Range
Price/Earnings 13.3x
Price/Sales 0.6x
Price/Book 1.5x
Price/Cash Flow 7.0x
TEV/Sales 0.4x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TOTAL SA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.